Wolters Kluwer Put-optie mrt-2025 140,00

AEX:WKL
+ Wolters Kluwer Put-optie mrt-2025 140,00 op mijn watchlist
4,760 11:32
+0,660 (+16,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,110 0,000
0,000 0 +0,040 +0,66%
04 jun 0,000 5,680 0,000
0,000 0 -0,430 -7,04%
05 jun 0,000 4,930 0,000
0,000 0 -0,750 -13,20%
06 jun 0,000 4,700 0,000
0,000 0 -0,230 -4,67%
07 jun 0,000 4,900 0,000
0,000 0 +0,200 +4,26%
10 jun 0,000 5,200 0,000
0,000 0 +0,300 +6,12%
11 jun 0,000 4,980 0,000
0,000 1 -0,220 -4,23%
12 jun 0,000 4,370 0,000
0,000 0 -0,610 -12,25%
13 jun 0,000 4,100 0,000
0,000 0 -0,270 -6,18%
14 jun 0,000 4,350 0,000
0,000 0 +0,250 +6,10%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront