Wolters Kluwer Put-optie mrt-2025 130,00

AEX:WKL
3,350 11:32
+1,140 (+51,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,350 3,440 3,350
3,350 3 0,000 0,00%
04 jun 0,000 3,190 0,000
0,000 0 -0,250 -7,27%
05 jun 0,000 2,700 0,000
0,000 0 -0,490 -15,36%
06 jun 0,000 2,580 0,000
0,000 0 -0,120 -4,44%
07 jun 0,000 2,700 0,000
0,000 0 +0,120 +4,65%
10 jun 0,000 2,870 0,000
0,000 0 +0,170 +6,30%
11 jun 3,350 2,730 3,350
3,350 1 -0,140 -4,88%
12 jun 0,000 2,360 0,000
0,000 0 -0,370 -13,55%
13 jun 0,000 2,210 0,000
0,000 0 -0,150 -6,36%
14 jun 0,000 2,420 0,000
0,000 0 +0,210 +9,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront