Wolters Kluwer Put-optie mrt-2025 120,00

AEX:WKL
1,500 15:36
+0,260 (+20,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,950 0,000
0,000 0 +0,010 +0,52%
04 jun 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
05 jun 0,000 1,510 0,000
0,000 0 -0,280 -15,64%
06 jun 0,000 1,480 0,000
0,000 0 -0,030 -1,99%
07 jun 0,000 1,500 0,000
0,000 0 +0,020 +1,35%
10 jun 0,000 1,600 0,000
0,000 0 +0,100 +6,67%
11 jun 0,000 1,510 0,000
0,000 0 -0,090 -5,63%
12 jun 0,000 1,300 0,000
0,000 0 -0,210 -13,91%
13 jun 0,000 1,240 0,000
0,000 0 -0,060 -4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront