Wolters Kluwer Call-optie mrt-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie mrt-2025 120,00 op mijn watchlist
29,300 09:02
-7,030 (-19,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 30,660 0,000
0,000 0 -0,150 -0,49%
04 jun 0,000 31,500 0,000
0,000 0 +0,840 +2,74%
05 jun 0,000 33,790 0,000
0,000 0 +2,290 +7,27%
06 jun 0,000 34,620 0,000
0,000 0 +0,830 +2,46%
07 jun 0,000 33,870 0,000
0,000 0 -0,750 -2,17%
10 jun 0,000 32,910 0,000
0,000 0 -0,960 -2,83%
11 jun 0,000 33,520 0,000
0,000 0 +0,610 +1,85%
12 jun 0,000 35,520 0,000
0,000 0 +2,000 +5,97%
13 jun 0,000 36,330 0,000
0,000 0 +0,810 +2,28%
14 jun 0,000 36,710 0,000
0,000 0 +0,380 +1,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront