Vopak Call-optie mrt-2025 40,00

AEX:VPK
2,100 15:08
+0,050 (+2,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,230 0,000
0,000 0 -0,050 -2,19%
04 jun 0,000 2,030 0,000
0,000 0 -0,200 -8,97%
05 jun 0,000 2,030 0,000
0,000 0 0,000 0,00%
06 jun 2,250 2,090 2,250
2,250 2 +0,060 +2,96%
07 jun 2,200 2,310 2,200
2,250 5 +0,220 +10,53%
10 jun 0,000 2,370 0,000
0,000 0 +0,060 +2,60%
11 jun 2,000 2,000 2,000
2,000 5 -0,370 -15,61%
12 jun 2,100 2,120 2,100
2,100 7 +0,120 +6,00%
13 jun 0,000 2,050 0,000
0,000 0 -0,070 -3,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront