Vopak Call-optie mrt-2025 36,00

AEX:VPK
3,750 15:04
-0,250 (-6,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,320 0,000
0,000 0 -0,050 -1,14%
04 jun 4,100 4,070 4,100
4,100 4 -0,250 -5,79%
05 jun 0,000 4,030 0,000
0,000 0 -0,040 -0,98%
06 jun 0,000 4,230 0,000
0,000 0 +0,200 +4,96%
07 jun 0,000 4,430 0,000
0,000 0 +0,200 +4,73%
10 jun 0,000 4,520 0,000
0,000 0 +0,090 +2,03%
11 jun 0,000 3,920 0,000
0,000 0 -0,600 -13,27%
12 jun 0,000 4,110 0,000
0,000 0 +0,190 +4,85%
13 jun 0,000 4,000 0,000
0,000 0 -0,110 -2,68%
14 jun 3,750 3,710 3,750
3,750 1 -0,290 -7,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront