Vopak Call-optie jun-2024 35,00

AEX:VPK
2,450 16:45
+0,370 (+17,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,860 0,000
0,000 0 -0,030 -1,04%
04 jun 0,000 2,380 0,000
0,000 0 -0,480 -16,78%
05 jun 2,450 2,370 2,450
2,450 1 -0,010 -0,42%
06 jun 0,000 2,510 0,000
0,000 0 +0,140 +5,91%
07 jun 0,000 2,800 0,000
0,000 0 +0,290 +11,55%
10 jun 0,000 2,890 0,000
0,000 0 +0,090 +3,21%
11 jun 0,000 2,010 0,000
0,000 0 -0,880 -30,45%
12 jun 0,000 2,360 0,000
0,000 0 +0,350 +17,41%
13 jun 0,000 2,080 0,000
0,000 0 -0,280 -11,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront