Vopak Put-optie mrt-2025 34,00

AEX:VPK
1,550 17:22
+0,220 (+16,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,000 1,060 1,000
1,000 8 -0,050 -4,50%
04 jun 0,000 1,220 0,000
0,000 0 +0,160 +15,09%
05 jun 0,000 1,220 0,000
0,000 0 0,000 0,00%
06 jun 1,200 1,210 1,200
1,200 1 -0,010 -0,82%
07 jun 0,000 1,140 0,000
0,000 0 -0,070 -5,79%
10 jun 1,150 1,150 1,150
1,150 1 +0,010 +0,88%
11 jun 1,300 1,370 1,300
1,300 1 +0,220 +19,13%
12 jun 0,000 1,270 0,000
0,000 0 -0,100 -7,30%
13 jun 0,000 1,330 0,000
0,000 0 +0,060 +4,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront