Vopak Call-optie mrt-2025 32,00

AEX:VPK
6,940 17:08
+0,150 (+2,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,320 0,000
0,000 0 -0,060 -0,81%
04 jun 0,000 6,920 0,000
0,000 0 -0,400 -5,46%
05 jun 0,000 6,930 0,000
0,000 0 +0,010 +0,14%
06 jun 0,000 7,070 0,000
0,000 0 +0,140 +2,02%
07 jun 0,000 7,430 0,000
0,000 0 +0,360 +5,09%
10 jun 0,000 7,490 0,000
0,000 0 +0,060 +0,81%
11 jun 0,000 6,740 0,000
0,000 0 -0,750 -10,01%
12 jun 0,000 6,970 0,000
0,000 0 +0,230 +3,41%
13 jun 0,000 6,790 0,000
0,000 0 -0,180 -2,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront