Veolia Environnement Put-optie jun-2024 29,50

MAT:VI1
0,400 15:55
-0,180 (-31,03%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,110 0,000
0,000 0 -0,050 -31,25%
04 jun 0,000 0,140 0,000
0,000 0 +0,030 +27,27%
05 jun 0,000 0,070 0,000
0,000 0 -0,070 -50,00%
06 jun 0,000 0,040 0,000
0,000 0 -0,030 -42,86%
07 jun 0,000 0,080 0,000
0,000 0 +0,040 +100,00%
10 jun 0,000 0,170 0,000
0,000 0 +0,090 +112,50%
11 jun 0,350 0,370 0,350
0,400 9 +0,200 +117,65%
12 jun 0,000 0,260 0,000
0,000 0 -0,110 -29,73%
13 jun 0,000 0,580 0,000
0,000 0 +0,320 +123,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront