Veolia Environnement Call-optie jun-2024 28,50

MAT:VI1
1,430 10:11
+0,430 (+43,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,460 0,000
0,000 0 +0,120 +5,13%
04 jun 0,000 2,300 0,000
0,000 0 -0,160 -6,50%
05 jun 0,000 2,710 0,000
0,000 0 +0,410 +17,83%
06 jun 0,000 3,080 0,000
0,000 0 +0,370 +13,65%
07 jun 0,000 2,520 0,000
0,000 0 -0,560 -18,18%
10 jun 0,000 1,980 0,000
0,000 0 -0,540 -21,43%
11 jun 0,000 1,310 0,000
0,000 0 -0,670 -33,84%
12 jun 0,000 1,490 0,000
0,000 0 +0,180 +13,74%
13 jun 0,000 1,000 0,000
0,000 0 -0,490 -32,89%
14 jun 0,000 0,260 0,000
0,000 0 -0,740 -74,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront