Veolia Environnement Put-optie mrt-2025 28,00

MAT:VI1
+ Veolia Environnement Put-optie mrt-2025 28,00 op mijn watchlist
1,100 14:29
-0,340 (-23,61%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,990 0,000
0,000 0 -0,020 -1,98%
04 jun 0,000 1,060 0,000
0,000 0 +0,070 +7,07%
05 jun 0,000 0,940 0,000
0,000 0 -0,120 -11,32%
06 jun 0,000 0,850 0,000
0,000 0 -0,090 -9,57%
07 jun 0,000 0,980 0,000
0,000 0 +0,130 +15,29%
10 jun 0,000 1,110 0,000
0,000 0 +0,130 +13,27%
11 jun 0,000 1,320 0,000
0,000 0 +0,210 +18,92%
12 jun 0,000 1,280 0,000
0,000 0 -0,040 -3,03%
13 jun 0,000 1,440 0,000
0,000 0 +0,160 +12,50%
14 jun 0,000 2,190 0,000
0,000 0 +0,750 +52,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront