UNILEVER PLC Call-optie mrt-2025 50,00

AEX:UN
4,700 10:20
+0,240 (+5,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,380 0,000
0,000 0 +0,240 +7,64%
04 jun 3,940 3,820 3,940
3,940 12 +0,440 +13,02%
05 jun 4,070 3,950 4,070
4,070 1 +0,130 +3,40%
06 jun 0,000 3,980 0,000
0,000 0 +0,030 +0,76%
07 jun 0,000 4,120 0,000
0,000 0 +0,140 +3,52%
10 jun 4,070 4,130 4,070
4,070 6 +0,010 +0,24%
11 jun 0,000 4,080 0,000
0,000 0 -0,050 -1,21%
12 jun 4,250 4,270 4,250
4,250 1 +0,190 +4,66%
13 jun 4,300 4,460 4,300
4,300 4 +0,190 +4,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront