STELLANTIS NV Put-optie mrt-2025 22,00

MAT:UG1
3,640 15:15
+0,570 (+18,57%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,780 0,000
0,000 0 +0,020 +0,72%
04 jun 0,000 2,910 0,000
0,000 0 +0,130 +4,68%
05 jun 0,000 2,770 0,000
0,000 0 -0,140 -4,81%
06 jun 0,000 2,680 0,000
0,000 0 -0,090 -3,25%
07 jun 2,770 2,800 2,710
2,770 32 +0,120 +4,48%
10 jun 0,000 2,710 0,000
0,000 0 -0,090 -3,21%
11 jun 0,000 2,850 0,000
0,000 0 +0,140 +5,17%
12 jun 0,000 2,750 0,000
0,000 0 -0,100 -3,51%
13 jun 0,000 3,070 0,000
0,000 0 +0,320 +11,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront