STELLANTIS NV Put-optie mrt-2025 20,00

MAT:UG1
1,760 10:05
-0,050 (-2,76%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,520 1,640 1,520
1,520 1 +0,010 +0,61%
04 jun 0,000 1,720 0,000
0,000 0 +0,080 +4,88%
05 jun 0,000 1,640 0,000
0,000 0 -0,080 -4,65%
06 jun 0,000 1,580 0,000
0,000 0 -0,060 -3,66%
07 jun 1,670 1,620 1,670
1,670 5 +0,040 +2,53%
10 jun 1,840 1,590 1,600
1,840 31 -0,030 -1,85%
11 jun 0,000 1,700 0,000
0,000 0 +0,110 +6,92%
12 jun 0,000 1,620 0,000
0,000 0 -0,080 -4,71%
13 jun 1,780 1,810 1,760
1,780 45 +0,190 +11,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront