TOTALENERGIES Call-optie jun-2024 66,00

MAT:TO1
0,550 09:28
+0,410 (+292,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,000 0,990 1,120
2,000 3 -0,740 -42,77%
04 jun 0,570 0,430 0,500
0,570 4 -0,560 -56,57%
05 jun 0,480 0,510 0,480
0,700 9 +0,080 +18,60%
06 jun 0,480 0,500 0,360
0,480 437 -0,010 -1,96%
07 jun 0,560 0,430 0,560
0,560 1 -0,070 -14,00%
10 jun 0,390 0,470 0,390
0,440 2 +0,040 +9,30%
11 jun 0,500 0,210 0,500
0,550 2 -0,260 -55,32%
12 jun 0,000 0,200 0,000
0,000 0 -0,010 -4,76%
13 jun 0,000 0,140 0,000
0,000 0 -0,060 -30,00%
14 jun 0,000 0,180 0,000
0,000 0 +0,040 +28,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront