TOTALENERGIES Put-optie mrt-2025 65,00

MAT:TO1
+ TOTALENERGIES Put-optie mrt-2025 65,00 op mijn watchlist
5,010 16:55
-1,440 (-22,33%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 4,510 0,000
0,000 0 +0,370 +8,94%
04 jun 0,000 5,270 0,000
0,000 0 +0,760 +16,85%
05 jun 0,000 5,060 0,000
0,000 0 -0,210 -3,98%
06 jun 5,070 4,900 4,960
5,100 1.400 -0,160 -3,16%
07 jun 0,000 4,910 0,000
0,000 0 +0,010 +0,20%
10 jun 0,000 4,780 0,000
0,000 0 -0,130 -2,65%
11 jun 0,000 5,430 0,000
0,000 0 +0,650 +13,60%
12 jun 0,000 5,460 0,000
0,000 0 +0,030 +0,55%
13 jun 0,000 6,450 0,000
0,000 0 +0,990 +18,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront