TOTALENERGIES Put-optie jun-2024 64,00

MAT:TO1
1,800 14:02
-0,780 (-30,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,300 0,540 0,300
0,540 8 +0,190 +54,29%
04 jun 0,970 1,260 0,970
1,470 169 +0,720 +133,33%
05 jun 1,000 1,010 1,000
1,000 4 -0,250 -19,84%
06 jun 1,020 0,810 1,020
1,020 3 -0,200 -19,80%
07 jun 1,020 0,800 1,020
1,020 1 -0,010 -1,23%
10 jun 1,100 0,640 1,100
1,200 5 -0,160 -20,00%
11 jun 1,000 1,230 1,000
1,000 3 +0,590 +92,19%
12 jun 0,000 1,250 0,000
0,000 0 +0,020 +1,63%
13 jun 1,500 2,580 1,500
1,950 313 +1,330 +106,40%
14 jun 0,000 3,370 0,000
0,000 0 +0,790 +30,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront