Schneider Electric Put-optie jun-2024 225,00

MAT:SU1
+ Schneider Electric Put-optie jun-2024 225,00 op mijn watchlist
2,380 17:19
+0,710 (+42,51%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,490 0,000
0,000 0 +0,080 +2,35%
04 jun 4,500 4,470 4,500
4,500 1 +0,980 +28,08%
05 jun 0,000 2,510 0,000
0,000 0 -1,960 -43,85%
06 jun 2,450 2,430 2,380
2,460 74 -0,080 -3,19%
07 jun 0,000 3,000 0,000
0,000 0 +0,570 +23,46%
10 jun 0,000 2,330 0,000
0,000 0 -0,670 -22,33%
11 jun 0,000 3,290 0,000
0,000 0 +0,960 +41,20%
12 jun 0,000 0,570 0,000
0,000 0 -2,720 -82,67%
13 jun 0,000 1,670 0,000
0,000 0 +1,100 +192,98%
14 jun 0,000 5,630 0,000
0,000 0 +3,960 +237,13%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront