Schneider Electric Put-optie mrt-2025 220,00

MAT:SU1
13,270 14:09
-0,310 (-2,28%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,130 0,000
0,000 0 +0,210 +1,51%
04 jun 0,000 14,900 0,000
0,000 0 +0,770 +5,45%
05 jun 0,000 13,370 0,000
0,000 0 -1,530 -10,27%
06 jun 13,270 14,090 13,270
13,270 31 +0,720 +5,39%
07 jun 0,000 14,480 0,000
0,000 0 +0,390 +2,77%
10 jun 0,000 13,930 0,000
0,000 0 -0,550 -3,80%
11 jun 0,000 14,860 0,000
0,000 0 +0,930 +6,68%
12 jun 0,000 11,480 0,000
0,000 0 -3,380 -22,75%
13 jun 0,000 13,580 0,000
0,000 0 +2,100 +18,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront