Schneider Electric Put-optie mrt-2025 210,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 210,00 op mijn watchlist
9,970 14:09
-0,300 (-2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,670 0,000
0,000 0 +0,190 +1,81%
04 jun 0,000 11,280 0,000
0,000 0 +0,610 +5,72%
05 jun 0,000 10,040 0,000
0,000 0 -1,240 -10,99%
06 jun 9,970 10,700 9,970
9,970 31 +0,660 +6,57%
07 jun 0,000 10,970 0,000
0,000 0 +0,270 +2,52%
10 jun 0,000 10,610 0,000
0,000 0 -0,360 -3,28%
11 jun 0,000 11,270 0,000
0,000 0 +0,660 +6,22%
12 jun 0,000 8,600 0,000
0,000 0 -2,670 -23,69%
13 jun 0,000 10,270 0,000
0,000 0 +1,670 +19,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront