Schneider Electric Call-optie mrt-2025 210,00

MAT:SU1
20,450 11:26
-15,470 (-43,07%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 33,230 0,000
0,000 0 -0,860 -2,52%
04 jun 0,000 31,610 0,000
0,000 0 -1,620 -4,88%
05 jun 0,000 34,650 0,000
0,000 0 +3,040 +9,62%
06 jun 0,000 35,590 0,000
0,000 0 +0,940 +2,71%
07 jun 0,000 33,920 0,000
0,000 0 -1,670 -4,69%
10 jun 0,000 34,660 0,000
0,000 0 +0,740 +2,18%
11 jun 0,000 33,210 0,000
0,000 0 -1,450 -4,18%
12 jun 0,000 41,340 0,000
0,000 0 +8,130 +24,48%
13 jun 0,000 35,920 0,000
0,000 0 -5,420 -13,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront