Schneider Electric Put-optie jun-2024 205,00

MAT:SU1
0,400 09:01
+0,140 (+53,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,470 0,000
0,000 0 0,000 0,00%
04 jun 0,400 0,570 0,400
0,400 1 +0,100 +21,28%
05 jun 0,000 0,290 0,000
0,000 0 -0,280 -49,12%
06 jun 0,000 0,360 0,000
0,000 0 +0,070 +24,14%
07 jun 0,000 0,360 0,000
0,000 0 0,000 0,00%
10 jun 0,000 0,250 0,000
0,000 0 -0,110 -30,56%
11 jun 0,000 0,320 0,000
0,000 0 +0,070 +28,00%
12 jun 0,000 0,190 0,000
0,000 0 -0,130 -40,63%
13 jun 0,000 0,260 0,000
0,000 0 +0,070 +36,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront