Schneider Electric Put-optie mrt-2025 200,00

MAT:SU1
+ Schneider Electric Put-optie mrt-2025 200,00 op mijn watchlist
8,190 15:05
+0,480 (+6,23%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,000 0,000
0,000 0 +0,260 +3,36%
04 jun 8,190 8,410 8,190
8,190 6 +0,410 +5,13%
05 jun 0,000 7,410 0,000
0,000 0 -1,000 -11,89%
06 jun 0,000 8,040 0,000
0,000 0 +0,630 +8,50%
07 jun 0,000 8,210 0,000
0,000 0 +0,170 +2,11%
10 jun 0,000 7,890 0,000
0,000 0 -0,320 -3,90%
11 jun 0,000 8,450 0,000
0,000 0 +0,560 +7,10%
12 jun 0,000 6,560 0,000
0,000 0 -1,890 -22,37%
13 jun 0,000 7,710 0,000
0,000 0 +1,150 +17,53%
14 jun 0,000 9,820 0,000
0,000 0 +2,110 +27,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront