Renault Call-optie jun-2024 48,00

MAT:RN1
1,510 14:03
-0,560 (-27,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,010 0,000
0,000 0 +0,100 +1,69%
04 jun 0,000 4,810 0,000
0,000 0 -1,200 -19,97%
05 jun 0,000 4,580 0,000
0,000 0 -0,230 -4,78%
06 jun 0,000 4,240 0,000
0,000 0 -0,340 -7,42%
07 jun 0,000 3,600 0,000
0,000 0 -0,640 -15,09%
10 jun 0,000 3,910 0,000
0,000 0 +0,310 +8,61%
11 jun 0,000 3,130 0,000
0,000 0 -0,780 -19,95%
12 jun 0,000 3,090 0,000
0,000 0 -0,040 -1,28%
13 jun 0,000 2,070 0,000
0,000 0 -1,020 -33,01%
14 jun 0,000 1,090 0,000
0,000 0 -0,980 -47,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront