Michelin Call-optie sep-2024 38,00

MAT:ML1
1,690 11:30
-0,290 (-14,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,210 0,000
0,000 0 -0,070 -5,47%
04 jun 0,000 1,210 0,000
0,000 0 0,000 0,00%
05 jun 0,000 1,360 0,000
0,000 0 +0,150 +12,40%
06 jun 1,490 1,500 1,490
1,490 10 +0,140 +10,29%
07 jun 0,000 1,520 0,000
0,000 0 +0,020 +1,33%
10 jun 1,530 1,770 1,530
1,530 10 +0,250 +16,45%
11 jun 0,000 1,710 0,000
0,000 0 -0,060 -3,39%
12 jun 1,690 2,010 1,690
1,690 5 +0,300 +17,54%
13 jun 1,690 1,980 1,690
1,690 1.500 -0,030 -1,49%
14 jun 0,000 1,380 0,000
0,000 0 -0,600 -30,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront