Kering Put-optie mrt-2025 300,00

MAT:KR1
+ Kering Put-optie mrt-2025 300,00 op mijn watchlist
17,090 09:58
-4,790 (-21,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 19,660 0,000
0,000 0 -1,440 -6,82%
04 jun 0,000 19,690 0,000
0,000 0 +0,030 +0,15%
05 jun 0,000 19,320 0,000
0,000 0 -0,370 -1,88%
06 jun 0,000 18,710 0,000
0,000 0 -0,610 -3,16%
07 jun 0,000 17,870 0,000
0,000 0 -0,840 -4,49%
10 jun 0,000 17,700 0,000
0,000 0 -0,170 -0,95%
11 jun 0,000 20,440 0,000
0,000 0 +2,740 +15,48%
12 jun 0,000 21,220 0,000
0,000 0 +0,780 +3,82%
13 jun 0,000 21,880 0,000
0,000 0 +0,660 +3,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront