Thales Call-optie mrt-2025 180,00

MAT:HO1
8,300 09:20
+0,930 (+12,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 10,060 0,000
0,000 0 +0,320 +3,29%
04 jun 0,000 9,740 0,000
0,000 0 -0,320 -3,18%
05 jun 0,000 10,450 0,000
0,000 0 +0,710 +7,29%
06 jun 0,000 11,940 0,000
0,000 0 +1,490 +14,26%
07 jun 0,000 12,740 0,000
0,000 0 +0,800 +6,70%
10 jun 0,000 11,100 0,000
0,000 0 -1,640 -12,87%
11 jun 0,000 8,970 0,000
0,000 0 -2,130 -19,19%
12 jun 0,000 8,250 0,000
0,000 0 -0,720 -8,03%
13 jun 0,000 7,370 0,000
0,000 0 -0,880 -10,67%
14 jun 0,000 4,950 0,000
0,000 0 -2,420 -32,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront