Thales Put-optie mrt-2025 140,00

MAT:HO1
+ Thales Put-optie mrt-2025 140,00 op mijn watchlist
4,510 14:54
-0,150 (-3,22%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,780 0,000
0,000 0 -0,170 -4,30%
04 jun 0,000 3,890 0,000
0,000 0 +0,110 +2,91%
05 jun 0,000 3,600 0,000
0,000 0 -0,290 -7,46%
06 jun 0,000 3,130 0,000
0,000 0 -0,470 -13,06%
07 jun 0,000 3,070 0,000
0,000 0 -0,060 -1,92%
10 jun 0,000 3,340 0,000
0,000 0 +0,270 +8,79%
11 jun 0,000 3,990 0,000
0,000 0 +0,650 +19,46%
12 jun 0,000 4,260 0,000
0,000 0 +0,270 +6,77%
13 jun 0,000 4,660 0,000
0,000 0 +0,400 +9,39%
14 jun 0,000 8,330 0,000
0,000 0 +3,670 +78,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront