Flow Traders Put-optie mrt-2025 19,00

AEX:FLW
+ Flow Traders Put-optie mrt-2025 19,00 op mijn watchlist
1,550 09:57
-0,360 (-18,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
04 jun 0,000 1,650 0,000
0,000 0 +0,100 +6,45%
05 jun 0,000 1,610 0,000
0,000 0 -0,040 -2,42%
06 jun 0,000 1,650 0,000
0,000 0 +0,040 +2,48%
07 jun 0,000 1,580 0,000
0,000 0 -0,070 -4,24%
10 jun 0,000 1,640 0,000
0,000 0 +0,060 +3,80%
11 jun 1,550 1,710 1,550
1,550 3 +0,070 +4,27%
12 jun 0,000 1,740 0,000
0,000 0 +0,030 +1,75%
13 jun 0,000 1,910 0,000
0,000 0 +0,170 +9,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront