Flow Traders Call-optie mrt-2025 18,00

AEX:FLW
+ Flow Traders Call-optie mrt-2025 18,00 op mijn watchlist
3,100 09:16
+0,610 (+24,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,170 0,000
0,000 0 +0,090 +2,92%
04 jun 0,000 3,050 0,000
0,000 0 -0,120 -3,79%
05 jun 0,000 3,140 0,000
0,000 0 +0,090 +2,95%
06 jun 0,000 3,080 0,000
0,000 0 -0,060 -1,91%
07 jun 3,100 3,120 3,100
3,100 4 +0,040 +1,30%
10 jun 0,000 3,090 0,000
0,000 0 -0,030 -0,96%
11 jun 0,000 2,820 0,000
0,000 0 -0,270 -8,74%
12 jun 0,000 2,770 0,000
0,000 0 -0,050 -1,77%
13 jun 0,000 2,490 0,000
0,000 0 -0,280 -10,11%
14 jun 0,000 2,550 0,000
0,000 0 +0,060 +2,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront