VINCI Call-optie jun-2024 112,00

MAT:DG1
1,000 16:58
+0,990 (+9.900,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 +0,280 +8,38%
04 jun 0,000 2,570 0,000
0,000 0 -1,050 -29,01%
05 jun 2,100 2,650 2,100
2,110 4 +0,080 +3,11%
06 jun 0,000 2,450 0,000
0,000 0 -0,200 -7,55%
07 jun 1,500 0,900 1,000
1,500 80 -1,550 -63,27%
10 jun 0,000 0,100 0,000
0,000 0 -0,800 -88,89%
11 jun 0,000 0,010 0,000
0,000 0 -0,090 -90,00%
12 jun 0,000 0,040 0,000
0,000 0 +0,030 +300,00%
13 jun 0,000 0,010 0,000
0,000 0 -0,030 -75,00%
14 jun 0,000 0,020 0,000
0,000 0 +0,010 +100,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront