Bureau Veritas Put-optie mrt-2025 26,00

MAT:BV1
1,200 13:53
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,190 0,000
0,000 0 -0,030 -2,46%
04 jun 0,000 1,170 0,000
0,000 0 -0,020 -1,68%
05 jun 0,000 0,940 0,000
0,000 0 -0,230 -19,66%
06 jun 0,000 0,980 0,000
0,000 0 +0,040 +4,26%
07 jun 0,000 1,000 0,000
0,000 0 +0,020 +2,04%
10 jun 0,000 1,040 0,000
0,000 0 +0,040 +4,00%
11 jun 0,000 1,120 0,000
0,000 0 +0,080 +7,69%
12 jun 0,000 0,940 0,000
0,000 0 -0,180 -16,07%
13 jun 0,000 1,200 0,000
0,000 0 +0,260 +27,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront