bioMérieux Call-optie mrt-2025 120,00

MAT:BM1
1,500 12:23
+0,360 (+31,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,960 0,000
0,000 0 -0,170 -7,98%
04 jun 0,000 1,900 0,000
0,000 0 -0,060 -3,06%
05 jun 0,000 1,710 0,000
0,000 0 -0,190 -10,00%
06 jun 0,000 1,730 0,000
0,000 0 +0,020 +1,17%
07 jun 1,500 1,550 1,500
1,500 1 -0,180 -10,40%
10 jun 0,000 1,240 0,000
0,000 0 -0,310 -20,00%
11 jun 0,000 1,220 0,000
0,000 0 -0,020 -1,61%
12 jun 0,000 1,230 0,000
0,000 0 +0,010 +0,82%
13 jun 0,000 1,140 0,000
0,000 0 -0,090 -7,32%
14 jun 0,000 1,140 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront