Proximus Put-optie mrt-2025 8,00

BFX:BLG
1,100 17:19
-0,140 (-11,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,190 0,000
0,000 0 -0,090 -7,03%
04 jun 0,000 1,120 0,000
0,000 0 -0,070 -5,88%
05 jun 0,000 1,090 0,000
0,000 0 -0,030 -2,68%
06 jun 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
07 jun 0,000 1,140 0,000
0,000 0 +0,090 +8,57%
10 jun 1,100 1,170 1,100
1,100 4 +0,030 +2,63%
11 jun 0,000 1,270 0,000
0,000 0 +0,100 +8,55%
12 jun 0,000 1,250 0,000
0,000 0 -0,020 -1,57%
13 jun 0,000 1,240 0,000
0,000 0 -0,010 -0,80%
14 jun 0,000 1,330 0,000
0,000 0 +0,090 +7,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront