Proximus Put-optie mrt-2025 7,50

BFX:BLG
0,750 14:30
-0,170 (-18,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,860 0,000
0,000 0 -0,060 -6,52%
04 jun 0,690 0,790 0,690
0,690 2 -0,070 -8,14%
05 jun 0,650 0,770 0,650
0,650 4 -0,020 -2,53%
06 jun 0,000 0,690 0,000
0,000 0 -0,080 -10,39%
07 jun 0,750 0,780 0,750
0,750 5 +0,090 +13,04%
10 jun 0,000 0,800 0,000
0,000 0 +0,020 +2,56%
11 jun 0,000 0,910 0,000
0,000 0 +0,110 +13,75%
12 jun 0,000 0,910 0,000
0,000 0 0,000 0,00%
13 jun 0,000 0,920 0,000
0,000 0 +0,010 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront