Barco Put-optie mrt-2025 16,00

BFX:BAR
+ Barco Put-optie mrt-2025 16,00 op mijn watchlist
4,500 16:34
+0,050 (+1,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 3,620 0,000
0,000 0 +0,210 +6,16%
04 jun 0,000 3,920 0,000
0,000 0 +0,300 +8,29%
05 jun 0,000 3,950 0,000
0,000 0 +0,030 +0,77%
06 jun 0,000 4,060 0,000
0,000 0 +0,110 +2,78%
07 jun 0,000 4,170 0,000
0,000 0 +0,110 +2,71%
10 jun 0,000 4,380 0,000
0,000 0 +0,210 +5,04%
11 jun 0,000 4,420 0,000
0,000 0 +0,040 +0,91%
12 jun 0,000 4,190 0,000
0,000 0 -0,230 -5,20%
13 jun 0,000 4,450 0,000
0,000 0 +0,260 +6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront