Barco Call-optie mrt-2025 16,00

BFX:BAR
0,450 10:03
+0,120 (+36,36%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,530 0,000
0,000 0 -0,080 -13,11%
04 jun 0,000 0,420 0,000
0,000 0 -0,110 -20,75%
05 jun 0,000 0,440 0,000
0,000 0 +0,020 +4,76%
06 jun 0,000 0,410 0,000
0,000 0 -0,030 -6,82%
07 jun 0,000 0,380 0,000
0,000 0 -0,030 -7,32%
10 jun 0,000 0,360 0,000
0,000 0 -0,020 -5,26%
11 jun 0,000 0,360 0,000
0,000 0 0,000 0,00%
12 jun 0,000 0,400 0,000
0,000 0 +0,040 +11,11%
13 jun 0,000 0,330 0,000
0,000 0 -0,070 -17,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront