Barco Put-optie mrt-2025 14,00

BFX:BAR
2,670 09:59
-0,080 (-2,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,080 0,000
0,000 0 +0,140 +7,22%
04 jun 0,000 2,310 0,000
0,000 0 +0,230 +11,06%
05 jun 0,000 2,370 0,000
0,000 0 +0,060 +2,60%
06 jun 0,000 2,470 0,000
0,000 0 +0,100 +4,22%
07 jun 0,000 2,530 0,000
0,000 0 +0,060 +2,43%
10 jun 2,500 2,680 2,500
2,500 1 +0,150 +5,93%
11 jun 0,000 2,730 0,000
0,000 0 +0,050 +1,87%
12 jun 2,670 2,540 2,670
2,670 1 -0,190 -6,96%
13 jun 0,000 2,750 0,000
0,000 0 +0,210 +8,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront