Barco Put-optie mrt-2025 12,00

BFX:BAR
+ Barco Put-optie mrt-2025 12,00 op mijn watchlist
1,500 16:13
+0,090 (+6,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,020 0,000
0,000 0 +0,070 +7,37%
04 jun 1,080 1,170 1,080
1,100 14 +0,150 +14,71%
05 jun 0,000 1,200 0,000
0,000 0 +0,030 +2,56%
06 jun 0,000 1,250 0,000
0,000 0 +0,050 +4,17%
07 jun 0,000 1,320 0,000
0,000 0 +0,070 +5,60%
10 jun 0,000 1,380 0,000
0,000 0 +0,060 +4,55%
11 jun 1,470 1,420 1,470
1,470 1 +0,040 +2,90%
12 jun 0,000 1,280 0,000
0,000 0 -0,140 -9,86%
13 jun 1,300 1,410 1,300
1,300 2 +0,130 +10,16%
14 jun 1,500 1,590 1,500
1,500 1 +0,180 +12,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront