CAC 40 Call-optie mrt-2025 8.100,00

MAT:PXA
+ CAC 40 Call-optie mrt-2025 8.100,00 op mijn watchlist
342,900 10:31
+43,930 (+14,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 446,620 0,000
0,000 0 +2,870 +0,65%
04 jun 0,000 415,910 0,000
0,000 0 -30,710 -6,88%
05 jun 0,000 450,080 0,000
0,000 0 +34,170 +8,22%
06 jun 0,000 463,580 0,000
0,000 0 +13,500 +3,00%
07 jun 0,000 437,120 0,000
0,000 0 -26,460 -5,71%
10 jun 0,000 386,560 0,000
0,000 0 -50,560 -11,57%
11 jun 0,000 342,580 0,000
0,000 0 -43,980 -11,38%
12 jun 0,000 372,780 0,000
0,000 0 +30,200 +8,82%
13 jun 342,900 298,970 342,900
342,900 4 -73,810 -19,80%
14 jun 0,000 223,880 0,000
0,000 0 -75,090 -25,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront