CAC 40 Call-optie mrt-2025 7.900,00

MAT:PXA
640,000 12:10
+236,470 (+58,60%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 572,000 0,000
0,000 0 +3,270 +0,57%
04 jun 0,000 535,900 0,000
0,000 0 -36,100 -6,31%
05 jun 0,000 575,410 0,000
0,000 0 +39,510 +7,37%
06 jun 0,000 591,540 0,000
0,000 0 +16,130 +2,80%
07 jun 0,000 559,850 0,000
0,000 0 -31,690 -5,36%
10 jun 0,000 502,400 0,000
0,000 0 -57,450 -10,26%
11 jun 0,000 454,020 0,000
0,000 0 -48,380 -9,63%
12 jun 0,000 488,440 0,000
0,000 0 +34,420 +7,58%
13 jun 0,000 403,530 0,000
0,000 0 -84,910 -17,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront