EXOR NV Put-optie mrt-2025 90,00

AEX:EXR
3,160 13:01
+0,250 (+8,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 2,780 0,000
0,000 0 +0,670 +31,75%
04 jun 0,000 2,690 0,000
0,000 0 -0,090 -3,24%
05 jun 0,000 2,480 0,000
0,000 0 -0,210 -7,81%
06 jun 0,000 2,490 0,000
0,000 0 +0,010 +0,40%
07 jun 0,000 2,690 0,000
0,000 0 +0,200 +8,03%
10 jun 0,000 2,590 0,000
0,000 0 -0,100 -3,72%
11 jun 0,000 2,790 0,000
0,000 0 +0,200 +7,72%
12 jun 0,000 2,430 0,000
0,000 0 -0,360 -12,90%
13 jun 0,000 2,910 0,000
0,000 0 +0,480 +19,75%
14 jun 3,160 3,360 3,160
3,160 1 +0,450 +15,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront