EXOR NV Call-optie mrt-2025 90,00

AEX:EXR
17,150 14:36
+3,380 (+24,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 14,800 0,000
0,000 0 -2,740 -15,62%
04 jun 0,000 14,810 0,000
0,000 0 +0,010 +0,07%
05 jun 0,000 15,660 0,000
0,000 0 +0,850 +5,74%
06 jun 0,000 15,660 0,000
0,000 0 0,000 0,00%
07 jun 0,000 15,020 0,000
0,000 0 -0,640 -4,09%
10 jun 0,000 15,100 0,000
0,000 0 +0,080 +0,53%
11 jun 0,000 14,280 0,000
0,000 0 -0,820 -5,43%
12 jun 0,000 15,530 0,000
0,000 0 +1,250 +8,75%
13 jun 0,000 13,770 0,000
0,000 0 -1,760 -11,33%
14 jun 0,000 12,590 0,000
0,000 0 -1,180 -8,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront