EXOR NV Put-optie mrt-2025 105,00

AEX:EXR
+ EXOR NV Put-optie mrt-2025 105,00 op mijn watchlist
5,870 16:16
-3,210 (-35,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,600 0,000
0,000 0 +1,810 +26,66%
04 jun 0,000 8,450 0,000
0,000 0 -0,150 -1,74%
05 jun 0,000 7,840 0,000
0,000 0 -0,610 -7,22%
06 jun 0,000 7,870 0,000
0,000 0 +0,030 +0,38%
07 jun 0,000 8,330 0,000
0,000 0 +0,460 +5,84%
10 jun 0,000 8,190 0,000
0,000 0 -0,140 -1,68%
11 jun 0,000 8,720 0,000
0,000 0 +0,530 +6,47%
12 jun 0,000 7,790 0,000
0,000 0 -0,930 -10,67%
13 jun 0,000 9,080 0,000
0,000 0 +1,290 +16,56%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront