Renault Put-optie dec-2024 46,00

MAT:RN1
2,080 17:18
-0,660 (-24,09%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 1,840 0,000
0,000 0 -0,050 -2,65%
04 jun 1,950 2,060 1,950
2,080 60 +0,220 +11,96%
05 jun 0,000 2,190 0,000
0,000 0 +0,130 +6,31%
06 jun 0,000 2,200 0,000
0,000 0 +0,010 +0,46%
07 jun 0,000 2,330 0,000
0,000 0 +0,130 +5,91%
10 jun 0,000 2,240 0,000
0,000 0 -0,090 -3,86%
11 jun 0,000 2,520 0,000
0,000 0 +0,280 +12,50%
12 jun 0,000 2,410 0,000
0,000 0 -0,110 -4,37%
13 jun 0,000 2,740 0,000
0,000 0 +0,330 +13,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront