Renault Put-optie sep-2024 46,00

MAT:RN1
2,320 15:06
+0,680 (+41,46%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,920 0,000
0,000 0 -0,020 -2,13%
04 jun 0,000 1,080 0,000
0,000 0 +0,160 +17,39%
05 jun 0,000 1,150 0,000
0,000 0 +0,070 +6,48%
06 jun 0,000 1,170 0,000
0,000 0 +0,020 +1,74%
07 jun 0,000 1,250 0,000
0,000 0 +0,080 +6,84%
10 jun 0,000 1,190 0,000
0,000 0 -0,060 -4,80%
11 jun 0,000 1,430 0,000
0,000 0 +0,240 +20,17%
12 jun 0,000 1,330 0,000
0,000 0 -0,100 -6,99%
13 jun 1,530 1,640 1,530
1,530 20 +0,310 +23,31%
14 jun 1,890 2,190 1,890
2,320 21 +0,550 +33,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront