Renault Call-optie sep-2024 46,00

MAT:RN1
6,650 12:17
+0,870 (+15,05%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 9,180 0,000
0,000 0 +0,110 +1,21%
04 jun 0,000 8,130 0,000
0,000 0 -1,050 -11,44%
05 jun 8,120 7,930 8,120
8,120 1 -0,200 -2,46%
06 jun 0,000 7,610 0,000
0,000 0 -0,320 -4,04%
07 jun 0,000 7,010 0,000
0,000 0 -0,600 -7,88%
10 jun 6,650 7,340 6,650
6,650 1 +0,330 +4,71%
11 jun 0,000 6,640 0,000
0,000 0 -0,700 -9,54%
12 jun 0,000 6,620 0,000
0,000 0 -0,020 -0,30%
13 jun 0,000 5,780 0,000
0,000 0 -0,840 -12,69%
14 jun 6,650 4,810 6,650
6,650 2 -0,970 -16,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront