Renault Call-optie jun-2024 46,00

MAT:RN1
4,110 10:47
+0,320 (+8,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 7,950 0,000
0,000 0 +0,140 +1,79%
04 jun 0,000 6,640 0,000
0,000 0 -1,310 -16,48%
05 jun 0,000 6,390 0,000
0,000 0 -0,250 -3,77%
06 jun 0,000 6,070 0,000
0,000 0 -0,320 -5,01%
07 jun 0,000 5,400 0,000
0,000 0 -0,670 -11,04%
10 jun 0,000 5,780 0,000
0,000 0 +0,380 +7,04%
11 jun 0,000 4,870 0,000
0,000 0 -0,910 -15,74%
12 jun 0,000 4,910 0,000
0,000 0 +0,040 +0,82%
13 jun 4,100 3,790 3,900
4,110 30 -1,120 -22,81%
14 jun 0,000 2,490 0,000
0,000 0 -1,300 -34,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront