Basic-Fit Put-optie sep-2024 19,00

AEX:BFT
0,880 13:40
-0,120 (-12,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 0,660 0,000
0,000 0 +0,150 +29,41%
04 jun 0,000 0,840 0,000
0,000 0 +0,180 +27,27%
05 jun 0,000 0,720 0,000
0,000 0 -0,120 -14,29%
06 jun 0,000 0,810 0,000
0,000 0 +0,090 +12,50%
07 jun 0,000 0,910 0,000
0,000 0 +0,100 +12,35%
10 jun 0,880 0,790 0,880
0,880 20 -0,120 -13,19%
11 jun 0,000 0,920 0,000
0,000 0 +0,130 +16,46%
12 jun 0,000 0,720 0,000
0,000 0 -0,200 -21,74%
13 jun 0,000 1,000 0,000
0,000 0 +0,280 +38,89%
14 jun 0,000 1,100 0,000
0,000 0 +0,100 +10,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront